INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,313 Value ($000) $2,283 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,476 Value ($000) $2,197 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,539 Value ($000) $1,885 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,666 Value ($000) $1,760 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 7,766 Value ($000) $1,707 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,188 Value ($000) $1,824 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 9,751 Value ($000) $1,734 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 9,386 Value ($000) $1,777 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 9,878 Value ($000) $1,572 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 9,914 Value ($000) $1,399 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 8,886 Value ($000) $1,174 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 7,869 Value ($000) $1,027 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 7,062 Value ($000) $1,026 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 6,645 Value ($000) $782 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 5,714 Value ($000) $805 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 5,654 Value ($000) $722 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 5,535 Value ($000) $740 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 6,188 Value ($000) $860 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 5,863 Value ($000) $859 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 5,461 Value ($000) $728 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 5,568 Value ($000) $701 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,324 Value ($000) $648 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,758 Value ($000) $695 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 5,765 Value ($000) $640 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 6,103 Value ($000) $818 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,517 Value ($000) $802 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,678 Value ($000) $783 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,685 Value ($000) $802 Avg Close $94.64 Range $78.71 - $101.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,313	$2,283	$298.78	$262.11 - $324.90
Q3 2025	7,476	$2,197	$259.55	$232.08 - $292.01
Q2 2025	7,539	$1,885	$253.82	$210.49 - $292.56
Q1 2025	7,666	$1,760	$239.40	$209.20 - $261.47
Q4 2024	7,766	$1,707	$216.31	$196.83 - $233.32
Q3 2024	8,188	$1,824	$188.97	$166.24 - $216.80
Q2 2024	9,751	$1,734	$165.85	$154.39 - $183.50
Q1 2024	9,386	$1,777	$172.56	$148.54 - $189.10
Q4 2023	9,878	$1,572	$141.50	$126.39 - $156.49
Q3 2023	9,914	$1,399	$131.75	$120.98 - $141.33
Q2 2023	8,886	$1,174	$118.05	$110.47 - $128.27
Q1 2023	7,869	$1,027	$120.73	$110.43 - $131.92
Q4 2022	7,062	$1,026	$123.05	$102.35 - $137.32
Q3 2022	6,645	$782	$115.64	$105.06 - $124.09
Q2 2022	5,714	$805	$117.50	$107.95 - $126.60
Q1 2022	5,654	$722	$112.10	$102.68 - $121.43
Q4 2021	5,535	$740	$106.49	$97.83 - $117.62
Q3 2021	6,188	$860	$112.12	$106.97 - $117.48
Q2 2021	5,863	$859	$113.44	$102.70 - $121.73
Q1 2021	5,461	$728	$98.07	$91.22 - $107.97
Q4 2020	5,568	$701	$93.41	$81.15 - $103.82
Q3 2020	5,324	$648	$93.86	$87.12 - $99.96
Q2 2020	5,758	$695	$91.40	$78.00 - $102.76
Q1 2020	5,765	$640	$98.28	$67.58 - $117.24
Q4 2019	6,103	$818	$99.90	$95.55 - $107.55
Q3 2019	5,517	$802	$102.47	$94.04 - $110.34
Q2 2019	5,678	$783	$98.62	$91.51 - $103.66
Q1 2019	5,685	$802	$94.64	$78.71 - $101.33