INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528 Value ($000) $453 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,596 Value ($000) $450 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,594 Value ($000) $470 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,511 Value ($000) $376 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,682 Value ($000) $370 Avg Close $216.31 Range $196.83 - $233.32
Q2 2021
Shares 1,403 Value ($000) $206 Avg Close $113.44 Range $102.70 - $121.73
Q4 2020
Shares 2,020 Value ($000) $254 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,745 Value ($000) $334 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,968 Value ($000) $358 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,021 Value ($000) $224 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,633 Value ($000) $219 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,599 Value ($000) $523 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,273 Value ($000) $451 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,303 Value ($000) $466 Avg Close $94.64 Range $78.71 - $101.33