INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,371 Value ($000) $6,034 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 20,016 Value ($000) $5,648 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 19,081 Value ($000) $5,625 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 19,109 Value ($000) $4,751 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 18,077 Value ($000) $3,974 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 17,391 Value ($000) $3,845 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 17,317 Value ($000) $2,995 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 14,650 Value ($000) $2,798 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 11,817 Value ($000) $1,933 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 12,003 Value ($000) $1,684 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 14,402 Value ($000) $1,927 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,779 Value ($000) $2,200 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 16,727 Value ($000) $2,357 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 16,818 Value ($000) $1,998 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 16,571 Value ($000) $2,340 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 26,571 Value ($000) $3,455 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 26,543 Value ($000) $3,548 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,645 Value ($000) $367 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,745 Value ($000) $402 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,645 Value ($000) $352 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,372 Value ($000) $424 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,805 Value ($000) $341 Avg Close $93.86 Range $87.12 - $99.96
Q4 2017
Shares 1,266 Value ($000) $207 Avg Close $102.11 Range $96.94 - $108.49
Q1 2017
Shares 1,266 Value ($000) $207 Avg Close $114.39 Range $107.32 - $119.58
Q2 2016
Shares 1,360 Value ($000) $206 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,360 Value ($000) $206 Avg Close $84.07 Range $73.78 - $96.70
Q3 2015
Shares 1,420 Value ($000) $206 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,420 Value ($000) $231 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,420 Value ($000) $228 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,420 Value ($000) $228 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,420 Value ($000) $270 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,420 Value ($000) $257 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,420 Value ($000) $273 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,420 Value ($000) $266 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,420 Value ($000) $263 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,420 Value ($000) $271 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 1,420 Value ($000) $303 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 1,420 Value ($000) $272 Avg Close — Range —
Q3 2012
Shares 1,359 Value ($000) $282 Avg Close — Range —
Q2 2012
Shares 1,122 Value ($000) $219 Avg Close — Range —