INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,222 Value ($000) $658 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,040 Value ($000) $576 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,015 Value ($000) $594 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,052 Value ($000) $510 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,548 Value ($000) $567 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 1,213 Value ($000) $285 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,957 Value ($000) $857 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,527 Value ($000) $864 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,253 Value ($000) $1,023 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,929 Value ($000) $1,061 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 8,469 Value ($000) $1,133 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 9,491 Value ($000) $1,244 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,678 Value ($000) $1,364 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 9,551 Value ($000) $1,135 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,670 Value ($000) $1,365 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,542 Value ($000) $1,111 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 7,550 Value ($000) $1,009 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 6,787 Value ($000) $943 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 5,707 Value ($000) $837 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 6,183 Value ($000) $824 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 6,503 Value ($000) $819 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 3,968 Value ($000) $483 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 3,955 Value ($000) $478 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,951 Value ($000) $327 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,221 Value ($000) $570 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,412 Value ($000) $787 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 7,453 Value ($000) $1,029 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,993 Value ($000) $989 Avg Close $94.64 Range $78.71 - $101.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,222	$658	$298.78	$262.11 - $324.90
Q3 2025	2,040	$576	$259.55	$232.08 - $292.01
Q2 2025	2,015	$594	$253.82	$210.49 - $292.56
Q1 2025	2,052	$510	$239.40	$209.20 - $261.47
Q4 2024	2,548	$567	$216.31	$196.83 - $233.32
Q3 2024	1,213	$285	$188.97	$166.24 - $216.80
Q2 2024	4,957	$857	$165.85	$154.39 - $183.50
Q1 2024	4,527	$864	$172.56	$148.54 - $189.10
Q4 2023	6,253	$1,023	$141.50	$126.39 - $156.49
Q3 2023	7,929	$1,061	$131.75	$120.98 - $141.33
Q2 2023	8,469	$1,133	$118.05	$110.47 - $128.27
Q1 2023	9,491	$1,244	$120.73	$110.43 - $131.92
Q4 2022	9,678	$1,364	$123.05	$102.35 - $137.32
Q3 2022	9,551	$1,135	$115.64	$105.06 - $124.09
Q2 2022	9,670	$1,365	$117.50	$107.95 - $126.60
Q1 2022	8,542	$1,111	$112.10	$102.68 - $121.43
Q4 2021	7,550	$1,009	$106.49	$97.83 - $117.62
Q3 2021	6,787	$943	$112.12	$106.97 - $117.48
Q2 2021	5,707	$837	$113.44	$102.70 - $121.73
Q1 2021	6,183	$824	$98.07	$91.22 - $107.97
Q4 2020	6,503	$819	$93.41	$81.15 - $103.82
Q3 2020	3,968	$483	$93.86	$87.12 - $99.96
Q2 2020	3,955	$478	$91.40	$78.00 - $102.76
Q1 2020	2,951	$327	$98.28	$67.58 - $117.24
Q4 2019	4,221	$570	$99.90	$95.55 - $107.55
Q3 2019	5,412	$787	$102.47	$94.04 - $110.34
Q2 2019	7,453	$1,029	$98.62	$91.51 - $103.66
Q1 2019	6,993	$989	$94.64	$78.71 - $101.33