INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,669 Value ($000) $494 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,668 Value ($000) $471 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,667 Value ($000) $491 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,687 Value ($000) $419 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,121 Value ($000) $466 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,669	$494	$298.78	$262.11 - $324.90
Q3 2025	1,668	$471	$259.55	$232.08 - $292.01
Q2 2025	1,667	$491	$253.82	$210.49 - $292.56
Q1 2025	1,687	$419	$239.40	$209.20 - $261.47
Q4 2024	2,121	$466	$216.31	$196.83 - $233.32