INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,209 Value ($000) $6,282 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 41,337 Value ($000) $11,664 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 38,617 Value ($000) $11,383 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 37,774 Value ($000) $9,393 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 17,088 Value ($000) $3,757 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 41,649 Value ($000) $9,208 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 40,278 Value ($000) $6,966 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 36,678 Value ($000) $7,004 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 33,418 Value ($000) $5,466 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 29,333 Value ($000) $4,115 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 26,883 Value ($000) $3,597 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 32,467 Value ($000) $4,256 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 38,225 Value ($000) $5,385 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 33,211 Value ($000) $3,946 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 22,231 Value ($000) $3,139 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 13,170 Value ($000) $1,713 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,958 Value ($000) $1,464 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 9,941 Value ($000) $1,381 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 8,095 Value ($000) $1,187 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,840 Value ($000) $1,178 Avg Close $98.07 Range $91.22 - $107.97

Q3 2020

Shares 8,675 Value ($000) $1,055 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 7,683 Value ($000) $928 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 13,441 Value ($000) $1,491 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 8,625 Value ($000) $1,156 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,209	$6,282	$298.78	$262.11 - $324.90
Q3 2025	41,337	$11,664	$259.55	$232.08 - $292.01
Q2 2025	38,617	$11,383	$253.82	$210.49 - $292.56
Q1 2025	37,774	$9,393	$239.40	$209.20 - $261.47
Q4 2024	17,088	$3,757	$216.31	$196.83 - $233.32
Q3 2024	41,649	$9,208	$188.97	$166.24 - $216.80
Q2 2024	40,278	$6,966	$165.85	$154.39 - $183.50
Q1 2024	36,678	$7,004	$172.56	$148.54 - $189.10
Q4 2023	33,418	$5,466	$141.50	$126.39 - $156.49
Q3 2023	29,333	$4,115	$131.75	$120.98 - $141.33
Q2 2023	26,883	$3,597	$118.05	$110.47 - $128.27
Q1 2023	32,467	$4,256	$120.73	$110.43 - $131.92
Q4 2022	38,225	$5,385	$123.05	$102.35 - $137.32
Q3 2022	33,211	$3,946	$115.64	$105.06 - $124.09
Q2 2022	22,231	$3,139	$117.50	$107.95 - $126.60
Q1 2022	13,170	$1,713	$112.10	$102.68 - $121.43
Q4 2021	10,958	$1,464	$106.49	$97.83 - $117.62
Q3 2021	9,941	$1,381	$112.12	$106.97 - $117.48
Q2 2021	8,095	$1,187	$113.44	$102.70 - $121.73
Q1 2021	8,840	$1,178	$98.07	$91.22 - $107.97
Q3 2020	8,675	$1,055	$93.86	$87.12 - $99.96
Q2 2020	7,683	$928	$91.40	$78.00 - $102.76
Q1 2020	13,441	$1,491	$98.28	$67.58 - $117.24
Q4 2019	8,625	$1,156	$99.90	$95.55 - $107.55