INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,110 Value ($000) $244 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,135 Value ($000) $251 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,110 Value ($000) $212 Avg Close $172.56 Range $148.54 - $189.10
Q1 2019
Shares 1,575 Value ($000) $222 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,575 Value ($000) $238 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,575 Value ($000) $220 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,575 Value ($000) $242 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,575 Value ($000) $242 Avg Close $102.11 Range $96.94 - $108.49