INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $1,156 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,332 Value ($000) $376 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,307 Value ($000) $1 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 8,074 Value ($000) $2 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,991 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,732 Value ($000) $1 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 3,955 Value ($000) $1 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,756 Value ($000) $1 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,323 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33