INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $410 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,361 Value ($000) $384 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,188 Value ($000) $350 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,192 Value ($000) $296 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,009 Value ($000) $442 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,125 Value ($000) $470 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,198 Value ($000) $377 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,193 Value ($000) $413 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,621 Value ($000) $754 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,439 Value ($000) $764 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,442 Value ($000) $728 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,672 Value ($000) $744 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,659 Value ($000) $797 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,628 Value ($000) $669 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,573 Value ($000) $787 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,474 Value ($000) $582 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,385 Value ($000) $586 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,387 Value ($000) $748 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,177 Value ($000) $759 Avg Close $113.44 Range $102.70 - $121.73
Q4 2020
Shares 3,173 Value ($000) $399 Avg Close $93.41 Range $81.15 - $103.82
Q2 2020
Shares 2,906 Value ($000) $350 Avg Close $91.40 Range $78.00 - $102.76