INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,266 Value ($000) $9,261 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 31,839 Value ($000) $8,984 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 31,082 Value ($000) $9,162 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 31,561 Value ($000) $7,848 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 31,849 Value ($000) $7,001 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 30,792 Value ($000) $6,807 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 26,738 Value ($000) $4,624 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 26,290 Value ($000) $5,020 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 26,426 Value ($000) $4,322 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 18,303 Value ($000) $2,568 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 17,491 Value ($000) $2,340 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,571 Value ($000) $2,172 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 26,426 Value ($000) $4,322 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 12,550 Value ($000) $1,491 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 12,706 Value ($000) $1,794 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 13,065 Value ($000) $1,699 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 13,007 Value ($000) $1,738 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 12,280 Value ($000) $1,706 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 17,026 Value ($000) $2,496 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 16,387 Value ($000) $2,184 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 15,197 Value ($000) $1,913 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 23,020 Value ($000) $2,801 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 22,339 Value ($000) $2,698 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 20,880 Value ($000) $2,316 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 20,761 Value ($000) $2,783 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 21,968 Value ($000) $3,195 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 22,668 Value ($000) $3,126 Avg Close $98.62 Range $91.51 - $103.66