INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690 Value ($000) $204 Avg Close $298.78 Range $262.11 - $324.90

Q4 2020

Shares 518 Value ($000) $65 Avg Close $93.41 Range $81.15 - $103.82

Q2 2020

Shares 1,005 Value ($000) $121 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 786 Value ($000) $88 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 786 Value ($000) $88 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690	$204	$298.78	$262.11 - $324.90
Q4 2020	518	$65	$93.41	$81.15 - $103.82
Q2 2020	1,005	$121	$91.40	$78.00 - $102.76
Q1 2020	786	$88	$98.28	$67.58 - $117.24
Q4 2019	786	$88	$99.90	$95.55 - $107.55