INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086 Value ($000) $914 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,097 Value ($000) $874 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,986 Value ($000) $880 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,016 Value ($000) $750 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,016 Value ($000) $663 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 176 Value ($000) $39 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 176 Value ($000) $30 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 146 Value ($000) $28 Avg Close $172.56 Range $148.54 - $189.10