INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,390 Value ($000) $1,893 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,791 Value ($000) $1,352 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,845 Value ($000) $1,428 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,517 Value ($000) $1,372 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,910 Value ($000) $1,299 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,931 Value ($000) $1,311 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,931 Value ($000) $1,026 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,605 Value ($000) $1,261 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,162 Value ($000) $1,008 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,417 Value ($000) $900 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 6,544 Value ($000) $876 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,761 Value ($000) $755 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 6,346 Value ($000) $894 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,242 Value ($000) $504 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,514 Value ($000) $637 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 3,159 Value ($000) $411 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 3,233 Value ($000) $432 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,471 Value ($000) $482 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 3,447 Value ($000) $505 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 3,426 Value ($000) $456 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 3,400 Value ($000) $428 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 3,417 Value ($000) $416 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 3,840 Value ($000) $464 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 3,826 Value ($000) $424 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 3,797 Value ($000) $509 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,390	$1,893	$298.78	$262.11 - $324.90
Q3 2025	4,791	$1,352	$259.55	$232.08 - $292.01
Q2 2025	4,845	$1,428	$253.82	$210.49 - $292.56
Q1 2025	5,517	$1,372	$239.40	$209.20 - $261.47
Q4 2024	5,910	$1,299	$216.31	$196.83 - $233.32
Q3 2024	5,931	$1,311	$188.97	$166.24 - $216.80
Q2 2024	5,931	$1,026	$165.85	$154.39 - $183.50
Q1 2024	6,605	$1,261	$172.56	$148.54 - $189.10
Q4 2023	6,162	$1,008	$141.50	$126.39 - $156.49
Q3 2023	6,417	$900	$131.75	$120.98 - $141.33
Q2 2023	6,544	$876	$118.05	$110.47 - $128.27
Q1 2023	5,761	$755	$120.73	$110.43 - $131.92
Q4 2022	6,346	$894	$123.05	$102.35 - $137.32
Q3 2022	4,242	$504	$115.64	$105.06 - $124.09
Q2 2022	4,514	$637	$117.50	$107.95 - $126.60
Q1 2022	3,159	$411	$112.10	$102.68 - $121.43
Q4 2021	3,233	$432	$106.49	$97.83 - $117.62
Q3 2021	3,471	$482	$112.12	$106.97 - $117.48
Q2 2021	3,447	$505	$113.44	$102.70 - $121.73
Q1 2021	3,426	$456	$98.07	$91.22 - $107.97
Q4 2020	3,400	$428	$93.41	$81.15 - $103.82
Q3 2020	3,417	$416	$93.86	$87.12 - $99.96
Q2 2020	3,840	$464	$91.40	$78.00 - $102.76
Q1 2020	3,826	$424	$98.28	$67.58 - $117.24
Q4 2019	3,797	$509	$99.90	$95.55 - $107.55