INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,278 Value ($000) $37,997 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 118,229 Value ($000) $33,359 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 111,451 Value ($000) $32,854 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 116,833 Value ($000) $29,052 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 122,926 Value ($000) $27,023 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 124,724 Value ($000) $27,574 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 126,737 Value ($000) $21,919 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 181,205 Value ($000) $34,603 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 89,918 Value ($000) $14,706 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 49,261 Value ($000) $6,911 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 49,765 Value ($000) $6,659 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 52,133 Value ($000) $6,834 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 52,645 Value ($000) $7,417 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 52,030 Value ($000) $6,182 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 53,777 Value ($000) $7,593 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 40,049 Value ($000) $5,207 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 35,631 Value ($000) $4,762 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 40,840 Value ($000) $5,674 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 40,525 Value ($000) $5,941 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 41,263 Value ($000) $5,499 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 45,647 Value ($000) $5,746 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 42,021 Value ($000) $5,113 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 44,335 Value ($000) $5,354 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 49,331 Value ($000) $5,472 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 43,080 Value ($000) $5,774 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 50,668 Value ($000) $7,368 Avg Close $102.47 Range $94.04 - $110.34