INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,893 Value ($000) $2,042 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,841 Value ($000) $1,930 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,799 Value ($000) $2,299 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 7,799 Value ($000) $1,939 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 9,421 Value ($000) $2,071 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 11,306 Value ($000) $2,500 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11,603 Value ($000) $2,007 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 13,858 Value ($000) $2,646 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 13,011 Value ($000) $2,128 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 19,534 Value ($000) $2,741 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 21,358 Value ($000) $2,858 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 20,595 Value ($000) $2,700 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 19,176 Value ($000) $2,702 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 27,832 Value ($000) $3,307 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 35,145 Value ($000) $4,962 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 34,767 Value ($000) $4,520 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 40,242 Value ($000) $5,379 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 37,958 Value ($000) $5,274 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 10,541 Value ($000) $1,545 Avg Close $113.44 Range $102.70 - $121.73