INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,241 Value ($000) $11,327 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 215,476 Value ($000) $60,799 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 30,302 Value ($000) $8,932 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 57,295 Value ($000) $14,247 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 28,278 Value ($000) $6,216 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 24,991 Value ($000) $5,525 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 22,693 Value ($000) $3,925 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 24,798 Value ($000) $4,735 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 22,687 Value ($000) $3,711 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 22,554 Value ($000) $3,164 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 21,990 Value ($000) $2,943 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 21,842 Value ($000) $2,863 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 21,492 Value ($000) $3,028 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 21,115 Value ($000) $2,509 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 22,648 Value ($000) $3,198 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 19,868 Value ($000) $2,583 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 18,051 Value ($000) $2,413 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 19,659 Value ($000) $2,731 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 12,110 Value ($000) $1,778 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 11,359 Value ($000) $1,513 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 10,279 Value ($000) $1,294 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 9,044 Value ($000) $1,100 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 8,407 Value ($000) $1,015 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 12,403 Value ($000) $1,376 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 7,410 Value ($000) $993 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,732 Value ($000) $688 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,823 Value ($000) $665 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,656 Value ($000) $516 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,959 Value ($000) $336 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,888 Value ($000) $437 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,868 Value ($000) $540 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,875 Value ($000) $595 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,871 Value ($000) $594 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,800 Value ($000) $406 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,848 Value ($000) $592 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,013 Value ($000) $699 Avg Close $114.39 Range $107.32 - $119.58