INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,554 Value ($000) $3,645 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 11,453 Value ($000) $3,232 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 11,613 Value ($000) $3,424 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 13,272 Value ($000) $3,300 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 18,869 Value ($000) $4,148 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 17,302 Value ($000) $3,825 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 21,583 Value ($000) $3,733 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 21,914 Value ($000) $4,185 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 21,047 Value ($000) $3,442 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 22,957 Value ($000) $3,221 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 22,586 Value ($000) $3,022 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 21,373 Value ($000) $2,802 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 18,256 Value ($000) $2,572 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 17,043 Value ($000) $2,024 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 15,489 Value ($000) $2,186,901 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 13,969 Value ($000) $1,816 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 13,982 Value ($000) $1,868 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 13,662 Value ($000) $1,870 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 13,879 Value ($000) $2,034 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 12,696 Value ($000) $1,691 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,878 Value ($000) $1,243 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 3,589 Value ($000) $436 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 3,237 Value ($000) $390 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 1,864 Value ($000) $206 Avg Close $98.28 Range $67.58 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,554	$3,645	$298.78	$262.11 - $324.90
Q3 2025	11,453	$3,232	$259.55	$232.08 - $292.01
Q2 2025	11,613	$3,424	$253.82	$210.49 - $292.56
Q1 2025	13,272	$3,300	$239.40	$209.20 - $261.47
Q4 2024	18,869	$4,148	$216.31	$196.83 - $233.32
Q3 2024	17,302	$3,825	$188.97	$166.24 - $216.80
Q2 2024	21,583	$3,733	$165.85	$154.39 - $183.50
Q1 2024	21,914	$4,185	$172.56	$148.54 - $189.10
Q4 2023	21,047	$3,442	$141.50	$126.39 - $156.49
Q3 2023	22,957	$3,221	$131.75	$120.98 - $141.33
Q2 2023	22,586	$3,022	$118.05	$110.47 - $128.27
Q1 2023	21,373	$2,802	$120.73	$110.43 - $131.92
Q4 2022	18,256	$2,572	$123.05	$102.35 - $137.32
Q3 2022	17,043	$2,024	$115.64	$105.06 - $124.09
Q2 2022	15,489	$2,186,901	$117.50	$107.95 - $126.60
Q1 2022	13,969	$1,816	$112.10	$102.68 - $121.43
Q4 2021	13,982	$1,868	$106.49	$97.83 - $117.62
Q3 2021	13,662	$1,870	$112.12	$106.97 - $117.48
Q2 2021	13,879	$2,034	$113.44	$102.70 - $121.73
Q1 2021	12,696	$1,691	$98.07	$91.22 - $107.97
Q4 2020	9,878	$1,243	$93.41	$81.15 - $103.82
Q3 2020	3,589	$436	$93.86	$87.12 - $99.96
Q2 2020	3,237	$390	$91.40	$78.00 - $102.76
Q1 2020	1,864	$206	$98.28	$67.58 - $117.24