INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,335 Value ($000) $14,910 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 62,304 Value ($000) $18 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 62,030 Value ($000) $18 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 64,616 Value ($000) $16 Avg Close $239.40 Range $209.20 - $261.47
Q3 2024
Shares 67,735 Value ($000) $15 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 81,833 Value ($000) $14 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 46,023 Value ($000) $9 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 57,256 Value ($000) $9 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 44,127 Value ($000) $6 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 47,717 Value ($000) $6 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 41,217 Value ($000) $5 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 41,217 Value ($000) $6 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 52,582 Value ($000) $6,249 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 56,652 Value ($000) $7,997 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 59,517 Value ($000) $7,739 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 60,840 Value ($000) $8,131 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 54,140 Value ($000) $7,523 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 56,003 Value ($000) $8,209 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 61,845 Value ($000) $8,242 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 63,721 Value ($000) $8,023 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 61,409 Value ($000) $7,475 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 46,930 Value ($000) $5,669 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 38,828 Value ($000) $4,306 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 39,051 Value ($000) $5,237 Avg Close $99.90 Range $95.55 - $107.55