INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,178 Value ($000) $1,830 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,840 Value ($000) $1,648 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,155 Value ($000) $1,815 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,007 Value ($000) $1,494 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,995 Value ($000) $1,318 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,149 Value ($000) $1,359 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,945 Value ($000) $1,028 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,700 Value ($000) $1,089 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,746 Value ($000) $940 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,751 Value ($000) $807 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,729 Value ($000) $767 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,576 Value ($000) $731 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 6,132 Value ($000) $864 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 6,412 Value ($000) $762 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 7,394 Value ($000) $1,044 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,900 Value ($000) $637 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,542 Value ($000) $607 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 5,393 Value ($000) $749 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,152 Value ($000) $1,048 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 6,696 Value ($000) $893 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 7,091 Value ($000) $893 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 6,327 Value ($000) $770 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,615 Value ($000) $678 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,703 Value ($000) $300 Avg Close $98.28 Range $67.58 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,178	$1,830	$298.78	$262.11 - $324.90
Q3 2025	5,840	$1,648	$259.55	$232.08 - $292.01
Q2 2025	6,155	$1,815	$253.82	$210.49 - $292.56
Q1 2025	6,007	$1,494	$239.40	$209.20 - $261.47
Q4 2024	5,995	$1,318	$216.31	$196.83 - $233.32
Q3 2024	6,149	$1,359	$188.97	$166.24 - $216.80
Q2 2024	5,945	$1,028	$165.85	$154.39 - $183.50
Q1 2024	5,700	$1,089	$172.56	$148.54 - $189.10
Q4 2023	5,746	$940	$141.50	$126.39 - $156.49
Q3 2023	5,751	$807	$131.75	$120.98 - $141.33
Q2 2023	5,729	$767	$118.05	$110.47 - $128.27
Q1 2023	5,576	$731	$120.73	$110.43 - $131.92
Q4 2022	6,132	$864	$123.05	$102.35 - $137.32
Q3 2022	6,412	$762	$115.64	$105.06 - $124.09
Q2 2022	7,394	$1,044	$117.50	$107.95 - $126.60
Q1 2022	4,900	$637	$112.10	$102.68 - $121.43
Q4 2021	4,542	$607	$106.49	$97.83 - $117.62
Q3 2021	5,393	$749	$112.12	$106.97 - $117.48
Q2 2021	7,152	$1,048	$113.44	$102.70 - $121.73
Q1 2021	6,696	$893	$98.07	$91.22 - $107.97
Q4 2020	7,091	$893	$93.41	$81.15 - $103.82
Q3 2020	6,327	$770	$93.86	$87.12 - $99.96
Q2 2020	5,615	$678	$91.40	$78.00 - $102.76
Q1 2020	2,703	$300	$98.28	$67.58 - $117.24