INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,462 Value ($000) $13,763 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 46,262 Value ($000) $13,053 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 45,223 Value ($000) $13,331 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 42,901 Value ($000) $10,668 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 49,452 Value ($000) $10,871 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 52,911 Value ($000) $11,698 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 71,512 Value ($000) $12,368 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 71,146 Value ($000) $12,945 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 70,741 Value ($000) $11,570 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 69,988 Value ($000) $9,819 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 69,417 Value ($000) $9,289 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 71,248 Value ($000) $9,340 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 70,828 Value ($000) $9,979 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 69,180 Value ($000) $9,768 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 69,180 Value ($000) $8,995 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 68,289 Value ($000) $9,128 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 68,289 Value ($000) $9,558 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 68,289 Value ($000) $9,477 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 68,105 Value ($000) $9,076 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 14,406 Value ($000) $1,744 Avg Close $93.41 Range $81.15 - $103.82