INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $121 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 287 Value ($000) $81 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 357 Value ($000) $105 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 313 Value ($000) $78 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 206 Value ($000) $45 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 197 Value ($000) $44 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 129 Value ($000) $22 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 129 Value ($000) $25 Avg Close $172.56 Range $148.54 - $189.10
Q3 2021
Shares 129 Value ($000) $18 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 129 Value ($000) $19 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 129 Value ($000) $17 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 129 Value ($000) $16 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 129 Value ($000) $16 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 129 Value ($000) $16 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 195 Value ($000) $22 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 195 Value ($000) $27 Avg Close $99.90 Range $95.55 - $107.55