INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,683 Value ($000) $1,980 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,664 Value ($000) $1,880 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,952 Value ($000) $1,755 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,515 Value ($000) $1,620 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,676 Value ($000) $1,248 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,265 Value ($000) $1,164 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,242 Value ($000) $907 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,540 Value ($000) $676 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,064 Value ($000) $501 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,704 Value ($000) $379 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,572 Value ($000) $344 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,949 Value ($000) $387 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,385 Value ($000) $336 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,654 Value ($000) $434 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,285 Value ($000) $607 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,492 Value ($000) $739 Avg Close $112.10 Range $102.68 - $121.43
Q1 2020
Shares 3,211 Value ($000) $356 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,027 Value ($000) $406 Avg Close $99.90 Range $95.55 - $107.55