INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,286 Value ($000) $1,270 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,296 Value ($000) $1,212 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,296 Value ($000) $1,266 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,314 Value ($000) $1,073 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,081 Value ($000) $1,337 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,634 Value ($000) $801 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,634 Value ($000) $801 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,480 Value ($000) $833 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,110 Value ($000) $672 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 4,320 Value ($000) $606 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,320 Value ($000) $578 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,027 Value ($000) $659 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 4,990 Value ($000) $703 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,994 Value ($000) $599 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,844 Value ($000) $684 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,694 Value ($000) $610 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,829 Value ($000) $645 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,985 Value ($000) $693 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,966 Value ($000) $728 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,851 Value ($000) $643 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,871 Value ($000) $613 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,983 Value ($000) $606 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,933 Value ($000) $596 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,488 Value ($000) $498 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,458 Value ($000) $598 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,286	$1,270	$298.78	$262.11 - $324.90
Q3 2025	4,296	$1,212	$259.55	$232.08 - $292.01
Q2 2025	4,296	$1,266	$253.82	$210.49 - $292.56
Q1 2025	4,314	$1,073	$239.40	$209.20 - $261.47
Q4 2024	6,081	$1,337	$216.31	$196.83 - $233.32
Q3 2024	4,634	$801	$188.97	$166.24 - $216.80
Q2 2024	4,634	$801	$165.85	$154.39 - $183.50
Q1 2024	4,480	$833	$172.56	$148.54 - $189.10
Q4 2023	4,110	$672	$141.50	$126.39 - $156.49
Q3 2023	4,320	$606	$131.75	$120.98 - $141.33
Q2 2023	4,320	$578	$118.05	$110.47 - $128.27
Q1 2023	5,027	$659	$120.73	$110.43 - $131.92
Q4 2022	4,990	$703	$123.05	$102.35 - $137.32
Q3 2022	4,994	$599	$115.64	$105.06 - $124.09
Q2 2022	4,844	$684	$117.50	$107.95 - $126.60
Q1 2022	4,694	$610	$112.10	$102.68 - $121.43
Q4 2021	4,829	$645	$106.49	$97.83 - $117.62
Q3 2021	4,985	$693	$112.12	$106.97 - $117.48
Q2 2021	4,966	$728	$113.44	$102.70 - $121.73
Q1 2021	4,851	$643	$98.07	$91.22 - $107.97
Q4 2020	4,871	$613	$93.41	$81.15 - $103.82
Q3 2020	4,983	$606	$93.86	$87.12 - $99.96
Q2 2020	4,933	$596	$91.40	$78.00 - $102.76
Q1 2020	4,488	$498	$98.28	$67.58 - $117.24
Q4 2019	4,458	$598	$99.90	$95.55 - $107.55