INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,699 Value ($000) $49,674 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 167,409 Value ($000) $47,236 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 168,481 Value ($000) $49,665 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 169,638 Value ($000) $42,182 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 168,770 Value ($000) $37,101 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 67,511 Value ($000) $14,925 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 68,338 Value ($000) $11,819 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 61,502 Value ($000) $11,745 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 60,964 Value ($000) $9,877 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 41,760 Value ($000) $5,837 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 38,137 Value ($000) $5,103 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 37,900 Value ($000) $4,968 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 37,251 Value ($000) $5,248 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 43,223 Value ($000) $5,127 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 29,597 Value ($000) $4,093 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 10,290 Value ($000) $1,320 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 20,061 Value ($000) $2,681 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 11,673 Value ($000) $1,621 Avg Close $112.12 Range $106.97 - $117.48
Q4 2019
Shares 374 Value ($000) $50 Avg Close $99.90 Range $95.55 - $107.55