INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,614 Value ($000) $1,148 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 8,806 Value ($000) $1,108 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 9,420 Value ($000) $1,146 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 9,138 Value ($000) $1,104 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 8,965 Value ($000) $994 Avg Close $98.28 Range $67.58 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,614	$1,148	$98.07	$91.22 - $107.97
Q4 2020	8,806	$1,108	$93.41	$81.15 - $103.82
Q3 2020	9,420	$1,146	$93.86	$87.12 - $99.96
Q2 2020	9,138	$1,104	$91.40	$78.00 - $102.76
Q1 2020	8,965	$994	$98.28	$67.58 - $117.24