INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,397 Value ($000) $1,303 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,418 Value ($000) $1,246 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,940 Value ($000) $1,456 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,937 Value ($000) $1,228 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,495 Value ($000) $1,208 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,702 Value ($000) $1,482 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,713 Value ($000) $1,161 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,823 Value ($000) $1,295 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,957 Value ($000) $1,138 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,397	$1,303	$298.78	$262.11 - $324.90
Q3 2025	4,418	$1,246	$259.55	$232.08 - $292.01
Q2 2025	4,940	$1,456	$253.82	$210.49 - $292.56
Q1 2025	4,937	$1,228	$239.40	$209.20 - $261.47
Q4 2024	5,495	$1,208	$216.31	$196.83 - $233.32
Q3 2024	6,702	$1,482	$188.97	$166.24 - $216.80
Q2 2024	6,713	$1,161	$165.85	$154.39 - $183.50
Q1 2024	6,823	$1,295	$172.56	$148.54 - $189.10
Q4 2023	6,957	$1,138	$141.50	$126.39 - $156.49