INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,467 Value ($000) $6,062 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 22,566 Value ($000) $6,367 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 14,166 Value ($000) $4,176 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 15,166 Value ($000) $3,771 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 14,976 Value ($000) $3,292 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 13,737 Value ($000) $3,037 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 14,479 Value ($000) $2,504 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 13,927 Value ($000) $2,660 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 13,798 Value ($000) $2,257 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 14,298 Value ($000) $2,006 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 14,198 Value ($000) $1,900 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 11,403 Value ($000) $1,495 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,878 Value ($000) $1,392 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 9,703 Value ($000) $1,153 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,346 Value ($000) $1,178 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,947 Value ($000) $1,163 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,522 Value ($000) $1,139 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 6,957 Value ($000) $967 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 6,957 Value ($000) $1,020 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 6,792 Value ($000) $971 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 6,592 Value ($000) $830 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,617 Value ($000) $562 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,917 Value ($000) $594 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 3,536 Value ($000) $392 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 3,605 Value ($000) $483 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,467	$6,062	$298.78	$262.11 - $324.90
Q3 2025	22,566	$6,367	$259.55	$232.08 - $292.01
Q2 2025	14,166	$4,176	$253.82	$210.49 - $292.56
Q1 2025	15,166	$3,771	$239.40	$209.20 - $261.47
Q4 2024	14,976	$3,292	$216.31	$196.83 - $233.32
Q3 2024	13,737	$3,037	$188.97	$166.24 - $216.80
Q2 2024	14,479	$2,504	$165.85	$154.39 - $183.50
Q1 2024	13,927	$2,660	$172.56	$148.54 - $189.10
Q4 2023	13,798	$2,257	$141.50	$126.39 - $156.49
Q3 2023	14,298	$2,006	$131.75	$120.98 - $141.33
Q2 2023	14,198	$1,900	$118.05	$110.47 - $128.27
Q1 2023	11,403	$1,495	$120.73	$110.43 - $131.92
Q4 2022	9,878	$1,392	$123.05	$102.35 - $137.32
Q3 2022	9,703	$1,153	$115.64	$105.06 - $124.09
Q2 2022	8,346	$1,178	$117.50	$107.95 - $126.60
Q1 2022	8,947	$1,163	$112.10	$102.68 - $121.43
Q4 2021	8,522	$1,139	$106.49	$97.83 - $117.62
Q3 2021	6,957	$967	$112.12	$106.97 - $117.48
Q2 2021	6,957	$1,020	$113.44	$102.70 - $121.73
Q1 2021	6,792	$971	$98.07	$91.22 - $107.97
Q4 2020	6,592	$830	$93.41	$81.15 - $103.82
Q3 2020	4,617	$562	$93.86	$87.12 - $99.96
Q2 2020	4,917	$594	$91.40	$78.00 - $102.76
Q1 2020	3,536	$392	$98.28	$67.58 - $117.24
Q4 2019	3,605	$483	$99.90	$95.55 - $107.55