INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,152 Value ($000) $637 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,253 Value ($000) $636 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,172 Value ($000) $640 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,570 Value ($000) $390 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,398 Value ($000) $307 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,456 Value ($000) $1,206 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,380 Value ($000) $931 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,164 Value ($000) $222 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,106 Value ($000) $999 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,096 Value ($000) $855 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,873 Value ($000) $786 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,506 Value ($000) $722 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,296 Value ($000) $746 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,187 Value ($000) $616 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,861 Value ($000) $827 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,778 Value ($000) $751 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,067 Value ($000) $677 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,168 Value ($000) $718 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,130 Value ($000) $752 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,315 Value ($000) $708 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,478 Value ($000) $563 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,564 Value ($000) $555 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,669 Value ($000) $322 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,765 Value ($000) $306 Avg Close $98.28 Range $67.58 - $117.24