Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 3,539 | $778 | $216.31 | $196.83 - $233.32 |
| Q3 2024 | 3,446 | $762 | $188.97 | $166.24 - $216.80 |
| Q2 2024 | 3,685 | $637 | $165.85 | $154.39 - $183.50 |
| Q1 2024 | 3,789 | $724 | $172.56 | $148.54 - $189.10 |
| Q4 2023 | 6,543 | $1,070 | $141.50 | $126.39 - $156.49 |
| Q3 2023 | 6,106 | $857 | $131.75 | $120.98 - $141.33 |
| Q2 2023 | 7,782 | $1,041 | $118.05 | $110.47 - $128.27 |
| Q1 2023 | 7,863 | $1,031 | $120.73 | $110.43 - $131.92 |
| Q4 2022 | 7,932 | $1,118 | $123.05 | $102.35 - $137.32 |
| Q3 2022 | 8,941 | $1,062 | $115.64 | $105.06 - $124.09 |
| Q2 2022 | 9,716 | $1,372 | $117.50 | $107.95 - $126.60 |
| Q1 2022 | 9,501 | $1,235 | $112.10 | $102.68 - $121.43 |
| Q4 2021 | 9,481 | $1,267 | $106.49 | $97.83 - $117.62 |
| Q4 2020 | 16,797 | $2,114 | $93.41 | $81.15 - $103.82 |
| Q3 2020 | 15,410 | $1,875 | $93.86 | $87.12 - $99.96 |
| Q2 2020 | 14,896 | $1,799 | $91.40 | $78.00 - $102.76 |
| Q1 2020 | 13,658 | $1,515 | $98.28 | $67.58 - $117.24 |
| Q4 2019 | 12,633 | $1,693 | $99.90 | $95.55 - $107.55 |