INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,905 Value ($000) $1,157 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,694 Value ($000) $1,058 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,926 Value ($000) $1,157 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,659 Value ($000) $910 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,209 Value ($000) $925 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,714 Value ($000) $600 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,110 Value ($000) $365 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,758 Value ($000) $336 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,523 Value ($000) $249 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,528 Value ($000) $214 Avg Close $131.75 Range $120.98 - $141.33
Q1 2021
Shares 2,736 Value ($000) $365 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,070 Value ($000) $261 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,037 Value ($000) $248 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,209 Value ($000) $508 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,191 Value ($000) $243 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,122 Value ($000) $284 Avg Close $99.90 Range $95.55 - $107.55