INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $695 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,346 Value ($000) $662 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,114 Value ($000) $623 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,128 Value ($000) $529 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,187 Value ($000) $481 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,988 Value ($000) $439 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,805 Value ($000) $312 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,903 Value ($000) $363 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,883 Value ($000) $308 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,757 Value ($000) $246 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,581 Value ($000) $212 Avg Close $118.05 Range $110.47 - $128.27
Q3 2021
Shares 2,191 Value ($000) $304 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,279 Value ($000) $334 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,777 Value ($000) $237 Avg Close $98.07 Range $91.22 - $107.97
Q3 2020
Shares 1,944 Value ($000) $237 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,089 Value ($000) $252 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,639 Value ($000) $295 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,733 Value ($000) $366 Avg Close $99.90 Range $95.55 - $107.55