INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838 Value ($000) $248 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 838 Value ($000) $236 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 808 Value ($000) $238 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 818 Value ($000) $203 Avg Close $239.40 Range $209.20 - $261.47
Q1 2024
Shares 1,081 Value ($000) $206 Avg Close $172.56 Range $148.54 - $189.10
Q4 2022
Shares 1,632 Value ($000) $230 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,630 Value ($000) $229 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,705 Value ($000) $222 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,453 Value ($000) $328 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,537 Value ($000) $220 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,537 Value ($000) $225 Avg Close $113.44 Range $102.70 - $121.73