INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,530 Value ($000) $1,638 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,393 Value ($000) $1,522 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,986 Value ($000) $1,470 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,235 Value ($000) $307 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,235 Value ($000) $271 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,127 Value ($000) $249 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,967 Value ($000) $340 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,076 Value ($000) $396 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,991 Value ($000) $326 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,893 Value ($000) $266 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,124 Value ($000) $284 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,103 Value ($000) $276 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,858 Value ($000) $262 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,008 Value ($000) $238 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,031 Value ($000) $286 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,586 Value ($000) $206 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,651 Value ($000) $220 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,180 Value ($000) $302 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,170 Value ($000) $318 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,062 Value ($000) $274 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,095 Value ($000) $263 Avg Close $93.41 Range $81.15 - $103.82
Q4 2019
Shares 1,344 Value ($000) $180 Avg Close $99.90 Range $95.55 - $107.55