INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $475 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,664 Value ($000) $470 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,655 Value ($000) $0 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,655 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,655 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q1 2024
Shares 1,539 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,257 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49
Q4 2022
Shares 4,608 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32
Q2 2021
Shares 1,374 Value ($000) $201 Avg Close $113.44 Range $102.70 - $121.73