INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729 Value ($000) $216 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 729 Value ($000) $206 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 729 Value ($000) $215 Avg Close $253.82 Range $210.49 - $292.56

Q2 2020

Shares 1,749 Value ($000) $211 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 1,768 Value ($000) $237 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729	$216	$298.78	$262.11 - $324.90
Q3 2025	729	$206	$259.55	$232.08 - $292.01
Q2 2025	729	$215	$253.82	$210.49 - $292.56
Q2 2020	1,749	$211	$91.40	$78.00 - $102.76
Q4 2019	1,768	$237	$99.90	$95.55 - $107.55