INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,496 Value ($000) $3,701 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 12,437 Value ($000) $3,509 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 11,740 Value ($000) $3,461 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 11,347 Value ($000) $2,822 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 11,053 Value ($000) $2,430 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 11,034 Value ($000) $2,439 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 231 Value ($000) $40 Avg Close $165.85 Range $154.39 - $183.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,496	$3,701	$298.78	$262.11 - $324.90
Q3 2025	12,437	$3,509	$259.55	$232.08 - $292.01
Q2 2025	11,740	$3,461	$253.82	$210.49 - $292.56
Q1 2025	11,347	$2,822	$239.40	$209.20 - $261.47
Q4 2024	11,053	$2,430	$216.31	$196.83 - $233.32
Q3 2024	11,034	$2,439	$188.97	$166.24 - $216.80
Q2 2024	231	$40	$165.85	$154.39 - $183.50