INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,104 Value ($000) $1,808 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 31,849 Value ($000) $8,986 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 45,375 Value ($000) $13,376 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 39,679 Value ($000) $9,867 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 48,295 Value ($000) $10,617 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 30,822 Value ($000) $6,814 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 90,418 Value ($000) $15,638 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 78,011 Value ($000) $14,897 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 83,173 Value ($000) $13,603 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,535 Value ($000) $917 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 42,131 Value ($000) $5,638 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 77,869 Value ($000) $10,208 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 56,560 Value ($000) $7,969 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 86,818 Value ($000) $10,315 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 89,301 Value ($000) $12,608 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 80,308 Value ($000) $10,441 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 57,905 Value ($000) $7,740 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 60,871 Value ($000) $8,457 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 55,179 Value ($000) $8,089 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 59,148 Value ($000) $7,882 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 41,321 Value ($000) $5,201 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 51,026 Value ($000) $6,208 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 51,735 Value ($000) $6,248 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 41,762 Value ($000) $4,633 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 41,357 Value ($000) $5,544 Avg Close $99.90 Range $95.55 - $107.55