INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833 Value ($000) $247 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 945 Value ($000) $267 Avg Close $259.55 Range $232.08 - $292.01

Q4 2019

Shares 330 Value ($000) $44 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833	$247	$298.78	$262.11 - $324.90
Q3 2025	945	$267	$259.55	$232.08 - $292.01
Q4 2019	330	$44	$99.90	$95.55 - $107.55