INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $6 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1 Value ($000) $5 Avg Close $259.55 Range $232.08 - $292.01

Q4 2023

Shares 1 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49

Q2 2021

Shares 22 Value ($000) $3 Avg Close $113.44 Range $102.70 - $121.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$6	$298.78	$262.11 - $324.90
Q3 2025	1	$5	$259.55	$232.08 - $292.01
Q4 2023	1	$0	$141.50	$126.39 - $156.49
Q2 2021	22	$3	$113.44	$102.70 - $121.73