INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,584 Value ($000) $1,358 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,582 Value ($000) $1,293 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,580 Value ($000) $1,350 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,578 Value ($000) $1,138 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,576 Value ($000) $1,006 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,574 Value ($000) $1,011 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,572 Value ($000) $791 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,569 Value ($000) $872 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,579 Value ($000) $749 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 4,576 Value ($000) $642 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,067 Value ($000) $678 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,064 Value ($000) $664 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,099 Value ($000) $718 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 5,045 Value ($000) $599 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 3,846 Value ($000) $543 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 1,847 Value ($000) $240 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 1,846 Value ($000) $247 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 1,845 Value ($000) $256 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,844 Value ($000) $270 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 1,843 Value ($000) $246 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 1,842 Value ($000) $232 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 1,841 Value ($000) $224 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 1,840 Value ($000) $222 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 1,839 Value ($000) $204 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 1,838 Value ($000) $246 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,584	$1,358	$298.78	$262.11 - $324.90
Q3 2025	4,582	$1,293	$259.55	$232.08 - $292.01
Q2 2025	4,580	$1,350	$253.82	$210.49 - $292.56
Q1 2025	4,578	$1,138	$239.40	$209.20 - $261.47
Q4 2024	4,576	$1,006	$216.31	$196.83 - $233.32
Q3 2024	4,574	$1,011	$188.97	$166.24 - $216.80
Q2 2024	4,572	$791	$165.85	$154.39 - $183.50
Q1 2024	4,569	$872	$172.56	$148.54 - $189.10
Q4 2023	4,579	$749	$141.50	$126.39 - $156.49
Q3 2023	4,576	$642	$131.75	$120.98 - $141.33
Q2 2023	5,067	$678	$118.05	$110.47 - $128.27
Q1 2023	5,064	$664	$120.73	$110.43 - $131.92
Q4 2022	5,099	$718	$123.05	$102.35 - $137.32
Q3 2022	5,045	$599	$115.64	$105.06 - $124.09
Q2 2022	3,846	$543	$117.50	$107.95 - $126.60
Q1 2022	1,847	$240	$112.10	$102.68 - $121.43
Q4 2021	1,846	$247	$106.49	$97.83 - $117.62
Q3 2021	1,845	$256	$112.12	$106.97 - $117.48
Q2 2021	1,844	$270	$113.44	$102.70 - $121.73
Q1 2021	1,843	$246	$98.07	$91.22 - $107.97
Q4 2020	1,842	$232	$93.41	$81.15 - $103.82
Q3 2020	1,841	$224	$93.86	$87.12 - $99.96
Q2 2020	1,840	$222	$91.40	$78.00 - $102.76
Q1 2020	1,839	$204	$98.28	$67.58 - $117.24
Q4 2019	1,838	$246	$99.90	$95.55 - $107.55