INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,449 Value ($000) $1,318 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,934 Value ($000) $1,392 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,848 Value ($000) $1,429 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,830 Value ($000) $1,201 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,833 Value ($000) $1,062 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,521 Value ($000) $999 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,597 Value ($000) $795 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,617 Value ($000) $882 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,451 Value ($000) $564 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,322 Value ($000) $887 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 6,753 Value ($000) $904 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 6,392 Value ($000) $838 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 7,996 Value ($000) $1,126 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 8,180 Value ($000) $972 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,236 Value ($000) $1,445 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,643 Value ($000) $1,124 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 6,557 Value ($000) $876 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 6,445 Value ($000) $895 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 5,717 Value ($000) $838 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 5,005 Value ($000) $667 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,681 Value ($000) $589 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 3,995 Value ($000) $486 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,424 Value ($000) $534 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,280 Value ($000) $475 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,014 Value ($000) $538 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,449	$1,318	$298.78	$262.11 - $324.90
Q3 2025	4,934	$1,392	$259.55	$232.08 - $292.01
Q2 2025	4,848	$1,429	$253.82	$210.49 - $292.56
Q1 2025	4,830	$1,201	$239.40	$209.20 - $261.47
Q4 2024	4,833	$1,062	$216.31	$196.83 - $233.32
Q3 2024	4,521	$999	$188.97	$166.24 - $216.80
Q2 2024	4,597	$795	$165.85	$154.39 - $183.50
Q1 2024	4,617	$882	$172.56	$148.54 - $189.10
Q4 2023	3,451	$564	$141.50	$126.39 - $156.49
Q3 2023	6,322	$887	$131.75	$120.98 - $141.33
Q2 2023	6,753	$904	$118.05	$110.47 - $128.27
Q1 2023	6,392	$838	$120.73	$110.43 - $131.92
Q4 2022	7,996	$1,126	$123.05	$102.35 - $137.32
Q3 2022	8,180	$972	$115.64	$105.06 - $124.09
Q2 2022	10,236	$1,445	$117.50	$107.95 - $126.60
Q1 2022	8,643	$1,124	$112.10	$102.68 - $121.43
Q4 2021	6,557	$876	$106.49	$97.83 - $117.62
Q3 2021	6,445	$895	$112.12	$106.97 - $117.48
Q2 2021	5,717	$838	$113.44	$102.70 - $121.73
Q1 2021	5,005	$667	$98.07	$91.22 - $107.97
Q4 2020	4,681	$589	$93.41	$81.15 - $103.82
Q3 2020	3,995	$486	$93.86	$87.12 - $99.96
Q2 2020	4,424	$534	$91.40	$78.00 - $102.76
Q1 2020	4,280	$475	$98.28	$67.58 - $117.24
Q4 2019	4,014	$538	$99.90	$95.55 - $107.55