INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,392 Value ($000) $2,190 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,400 Value ($000) $2,088 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,559 Value ($000) $2,228 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,508 Value ($000) $1,867 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 7,724 Value ($000) $1,698 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,724 Value ($000) $1,708 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,312 Value ($000) $1,438 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,081 Value ($000) $1,543 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,228 Value ($000) $1,346 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,734 Value ($000) $1,085 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,730 Value ($000) $1,034 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 7,805 Value ($000) $1,023 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,032 Value ($000) $1,204 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 8,248 Value ($000) $980 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,512 Value ($000) $1,202 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,022 Value ($000) $1,173 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,802 Value ($000) $1,176 Avg Close $106.49 Range $97.83 - $117.62

Q2 2021

Shares 8,962 Value ($000) $1,314 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 9,032 Value ($000) $1,204 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,011 Value ($000) $1,134 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 9,101 Value ($000) $1,107 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 9,518 Value ($000) $1,150 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 8,901 Value ($000) $1,193 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 8,901 Value ($000) $1,193 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,392	$2,190	$298.78	$262.11 - $324.90
Q3 2025	7,400	$2,088	$259.55	$232.08 - $292.01
Q2 2025	7,559	$2,228	$253.82	$210.49 - $292.56
Q1 2025	7,508	$1,867	$239.40	$209.20 - $261.47
Q4 2024	7,724	$1,698	$216.31	$196.83 - $233.32
Q3 2024	7,724	$1,708	$188.97	$166.24 - $216.80
Q2 2024	8,312	$1,438	$165.85	$154.39 - $183.50
Q1 2024	8,081	$1,543	$172.56	$148.54 - $189.10
Q4 2023	8,228	$1,346	$141.50	$126.39 - $156.49
Q3 2023	7,734	$1,085	$131.75	$120.98 - $141.33
Q2 2023	7,730	$1,034	$118.05	$110.47 - $128.27
Q1 2023	7,805	$1,023	$120.73	$110.43 - $131.92
Q4 2022	9,032	$1,204	$123.05	$102.35 - $137.32
Q3 2022	8,248	$980	$115.64	$105.06 - $124.09
Q2 2022	8,512	$1,202	$117.50	$107.95 - $126.60
Q1 2022	9,022	$1,173	$112.10	$102.68 - $121.43
Q4 2021	8,802	$1,176	$106.49	$97.83 - $117.62
Q2 2021	8,962	$1,314	$113.44	$102.70 - $121.73
Q1 2021	9,032	$1,204	$98.07	$91.22 - $107.97
Q4 2020	9,011	$1,134	$93.41	$81.15 - $103.82
Q3 2020	9,101	$1,107	$93.86	$87.12 - $99.96
Q2 2020	9,518	$1,150	$91.40	$78.00 - $102.76
Q1 2020	8,901	$1,193	$98.28	$67.58 - $117.24
Q4 2019	8,901	$1,193	$99.90	$95.55 - $107.55