INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $346 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,169 Value ($000) $330 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,159 Value ($000) $342 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,159 Value ($000) $288 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,159 Value ($000) $255 Avg Close $216.31 Range $196.83 - $233.32
Q4 2021
Shares 193 Value ($000) $26 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 257 Value ($000) $33 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 193 Value ($000) $27 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 193 Value ($000) $26 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 193 Value ($000) $24 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 193 Value ($000) $24 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 243 Value ($000) $29 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 243 Value ($000) $29 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 319 Value ($000) $43 Avg Close $99.90 Range $95.55 - $107.55