INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,717 Value ($000) $1,693 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,954 Value ($000) $1,962 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 5,165 Value ($000) $1,522 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,621 Value ($000) $900 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,704 Value ($000) $814 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,090 Value ($000) $683 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 3,420 Value ($000) $591 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,327 Value ($000) $635 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,934 Value ($000) $643 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 32,731 Value ($000) $4,592 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 50,197 Value ($000) $6,717 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 42,357 Value ($000) $5,553 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 37,964 Value ($000) $5,349 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 43,518 Value ($000) $5,170 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 33,908 Value ($000) $4,788 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 27,080 Value ($000) $3,521 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 21,453 Value ($000) $2,867 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 14,447 Value ($000) $2,007 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 13,875 Value ($000) $2,034 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 12,286 Value ($000) $1,637 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,829 Value ($000) $1,237 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,907 Value ($000) $719 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,264 Value ($000) $636 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 3,976 Value ($000) $441 Avg Close $98.28 Range $67.58 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,717	$1,693	$298.78	$262.11 - $324.90
Q3 2025	6,954	$1,962	$259.55	$232.08 - $292.01
Q2 2025	5,165	$1,522	$253.82	$210.49 - $292.56
Q1 2025	3,621	$900	$239.40	$209.20 - $261.47
Q4 2024	3,704	$814	$216.31	$196.83 - $233.32
Q3 2024	3,090	$683	$188.97	$166.24 - $216.80
Q2 2024	3,420	$591	$165.85	$154.39 - $183.50
Q1 2024	3,327	$635	$172.56	$148.54 - $189.10
Q4 2023	3,934	$643	$141.50	$126.39 - $156.49
Q3 2023	32,731	$4,592	$131.75	$120.98 - $141.33
Q2 2023	50,197	$6,717	$118.05	$110.47 - $128.27
Q1 2023	42,357	$5,553	$120.73	$110.43 - $131.92
Q4 2022	37,964	$5,349	$123.05	$102.35 - $137.32
Q3 2022	43,518	$5,170	$115.64	$105.06 - $124.09
Q2 2022	33,908	$4,788	$117.50	$107.95 - $126.60
Q1 2022	27,080	$3,521	$112.10	$102.68 - $121.43
Q4 2021	21,453	$2,867	$106.49	$97.83 - $117.62
Q3 2021	14,447	$2,007	$112.12	$106.97 - $117.48
Q2 2021	13,875	$2,034	$113.44	$102.70 - $121.73
Q1 2021	12,286	$1,637	$98.07	$91.22 - $107.97
Q4 2020	9,829	$1,237	$93.41	$81.15 - $103.82
Q3 2020	5,907	$719	$93.86	$87.12 - $99.96
Q2 2020	5,264	$636	$91.40	$78.00 - $102.76
Q1 2020	3,976	$441	$98.28	$67.58 - $117.24