INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,399 Value ($000) $1,021 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,277 Value ($000) $360 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,429 Value ($000) $1 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,489 Value ($000) $1 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,586 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,583 Value ($000) $1 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 3,576 Value ($000) $1 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,573 Value ($000) $1 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,507 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33
Q1 2023
Shares 3,581 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,577 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,640 Value ($000) $467 Avg Close $115.64 Range $105.06 - $124.09
Q3 2020
Shares 3,788 Value ($000) $444 Avg Close $93.86 Range $87.12 - $99.96
Q1 2020
Shares 3,939 Value ($000) $437 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,935 Value ($000) $527 Avg Close $99.90 Range $95.55 - $107.55