INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $370 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,390 Value ($000) $392 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,350 Value ($000) $398 Avg Close $253.82 Range $210.49 - $292.56

Q1 2020

Shares 2,733 Value ($000) $303 Avg Close $98.28 Range $67.58 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$370	$298.78	$262.11 - $324.90
Q3 2025	1,390	$392	$259.55	$232.08 - $292.01
Q2 2025	1,350	$398	$253.82	$210.49 - $292.56
Q1 2020	2,733	$303	$98.28	$67.58 - $117.24