INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,175 Value ($000) $1,237 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,247 Value ($000) $1,480 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 5,264 Value ($000) $1,552 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,270 Value ($000) $1,310 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,266 Value ($000) $1,158 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,561 Value ($000) $1,008 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,636 Value ($000) $802 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,977 Value ($000) $759 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,927 Value ($000) $642 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 3,922 Value ($000) $550 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 3,843 Value ($000) $514 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,638 Value ($000) $589 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,632 Value ($000) $794 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 5,894 Value ($000) $700,271 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 5,573 Value ($000) $786,861 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 5,568 Value ($000) $717,915 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,563 Value ($000) $609,945 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 813 Value ($000) $113,008 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,609 Value ($000) $235,863 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 1,609 Value ($000) $214,415 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 1,609 Value ($000) $202,541 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,709 Value ($000) $572,944 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,709 Value ($000) $568,706 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,629 Value ($000) $525 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,232 Value ($000) $466 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,202 Value ($000) $611 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,217 Value ($000) $560 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 4,217 Value ($000) $570 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,292 Value ($000) $488 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,175	$1,237	$298.78	$262.11 - $324.90
Q3 2025	5,247	$1,480	$259.55	$232.08 - $292.01
Q2 2025	5,264	$1,552	$253.82	$210.49 - $292.56
Q1 2025	5,270	$1,310	$239.40	$209.20 - $261.47
Q4 2024	5,266	$1,158	$216.31	$196.83 - $233.32
Q3 2024	4,561	$1,008	$188.97	$166.24 - $216.80
Q2 2024	4,636	$802	$165.85	$154.39 - $183.50
Q1 2024	3,977	$759	$172.56	$148.54 - $189.10
Q4 2023	3,927	$642	$141.50	$126.39 - $156.49
Q3 2023	3,922	$550	$131.75	$120.98 - $141.33
Q2 2023	3,843	$514	$118.05	$110.47 - $128.27
Q1 2023	4,638	$589	$120.73	$110.43 - $131.92
Q4 2022	5,632	$794	$123.05	$102.35 - $137.32
Q3 2022	5,894	$700,271	$115.64	$105.06 - $124.09
Q2 2022	5,573	$786,861	$117.50	$107.95 - $126.60
Q1 2022	5,568	$717,915	$112.10	$102.68 - $121.43
Q4 2021	4,563	$609,945	$106.49	$97.83 - $117.62
Q3 2021	813	$113,008	$112.12	$106.97 - $117.48
Q2 2021	1,609	$235,863	$113.44	$102.70 - $121.73
Q1 2021	1,609	$214,415	$98.07	$91.22 - $107.97
Q4 2020	1,609	$202,541	$93.41	$81.15 - $103.82
Q3 2020	4,709	$572,944	$93.86	$87.12 - $99.96
Q2 2020	4,709	$568,706	$91.40	$78.00 - $102.76
Q1 2020	4,629	$525	$98.28	$67.58 - $117.24
Q4 2019	4,232	$466	$99.90	$95.55 - $107.55
Q3 2019	4,202	$611	$102.47	$94.04 - $110.34
Q2 2019	4,217	$560	$98.62	$91.51 - $103.66
Q1 2019	4,217	$570	$94.64	$78.71 - $101.33
Q4 2018	4,292	$488	$87.95	$74.66 - $107.42