INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,641 Value ($000) $3,448 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 10,856 Value ($000) $3,063 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,046 Value ($000) $2,961 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,352 Value ($000) $2,077 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,089 Value ($000) $1,778 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 2,426 Value ($000) $536 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 2,325 Value ($000) $402 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,517 Value ($000) $672 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,399 Value ($000) $556 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 3,375 Value ($000) $474 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 3,285 Value ($000) $440 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 2,594 Value ($000) $340 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 3,482 Value ($000) $491 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 3,957 Value ($000) $470 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,006 Value ($000) $566 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,275 Value ($000) $556 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,369 Value ($000) $584 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 2,976 Value ($000) $414 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 2,579 Value ($000) $378 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 3,474 Value ($000) $463 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 1,205 Value ($000) $152 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,176 Value ($000) $508 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 1,198 Value ($000) $144 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 550 Value ($000) $74 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,641	$3,448	$298.78	$262.11 - $324.90
Q3 2025	10,856	$3,063	$259.55	$232.08 - $292.01
Q2 2025	10,046	$2,961	$253.82	$210.49 - $292.56
Q1 2025	8,352	$2,077	$239.40	$209.20 - $261.47
Q4 2024	8,089	$1,778	$216.31	$196.83 - $233.32
Q3 2024	2,426	$536	$188.97	$166.24 - $216.80
Q2 2024	2,325	$402	$165.85	$154.39 - $183.50
Q1 2024	3,517	$672	$172.56	$148.54 - $189.10
Q4 2023	3,399	$556	$141.50	$126.39 - $156.49
Q3 2023	3,375	$474	$131.75	$120.98 - $141.33
Q2 2023	3,285	$440	$118.05	$110.47 - $128.27
Q1 2023	2,594	$340	$120.73	$110.43 - $131.92
Q4 2022	3,482	$491	$123.05	$102.35 - $137.32
Q3 2022	3,957	$470	$115.64	$105.06 - $124.09
Q2 2022	4,006	$566	$117.50	$107.95 - $126.60
Q1 2022	4,275	$556	$112.10	$102.68 - $121.43
Q4 2021	4,369	$584	$106.49	$97.83 - $117.62
Q3 2021	2,976	$414	$112.12	$106.97 - $117.48
Q2 2021	2,579	$378	$113.44	$102.70 - $121.73
Q1 2021	3,474	$463	$98.07	$91.22 - $107.97
Q4 2020	1,205	$152	$93.41	$81.15 - $103.82
Q3 2020	4,176	$508	$93.86	$87.12 - $99.96
Q2 2020	1,198	$144	$91.40	$78.00 - $102.76
Q4 2019	550	$74	$99.90	$95.55 - $107.55