INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,915 Value ($000) $10,046 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 34,682 Value ($000) $9,786 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 26,424 Value ($000) $7,789 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 25,951 Value ($000) $6,453 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 24,913 Value ($000) $5,477 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 24,147 Value ($000) $5,338 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 42,850 Value ($000) $8,183 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,417 Value ($000) $232 Avg Close $141.50 Range $126.39 - $156.49
Q2 2023
Shares 1,880 Value ($000) $252 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,707 Value ($000) $224 Avg Close $120.73 Range $110.43 - $131.92
Q3 2021
Shares 359 Value ($000) $50 Avg Close $112.12 Range $106.97 - $117.48