INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,694 Value ($000) $277 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,772 Value ($000) $249 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,772 Value ($000) $237 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,772 Value ($000) $232 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,800 Value ($000) $254 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,768 Value ($000) $210 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,684 Value ($000) $238 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,684 Value ($000) $219 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,684 Value ($000) $225 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,684 Value ($000) $234 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,684 Value ($000) $247 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,684 Value ($000) $224 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,644 Value ($000) $207 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,644 Value ($000) $200 Avg Close $93.86 Range $87.12 - $99.96
Q4 2019
Shares 1,644 Value ($000) $220 Avg Close $99.90 Range $95.55 - $107.55